New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:2.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.21 | +19.09% | 1 | 414 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 10 | 186 |
| 1.12 | 0.00 | - | 3 | 23 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 326 |
| 1.80 | +0.72 | +66.67% | 5 | 25 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 32 |
| 1.10 | 0.00 | - | 6 | 472 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 14,972 |
| 1.09 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 212 | 213 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | 30 | 30 | 2024-06-21 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 4 | 504 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 200 | 4,503 |
| 1.29 | 0.00 | - | 5 | 31 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 387 |
| 1.30 | 0.00 | - | 30 | 35 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 1,036 |
| 1.35 | +0.10 | +8.00% | 1 | 79 | 2024-12-20 | 0.19 | 0.00 | - | 1 | 299 |
| 1.30 | -0.10 | -7.14% | 4 | 887 | 2025-01-17 | 0.20 | 0.00 | - | 10 | 25,801 |
| 1.60 | 0.00 | - | 147 | 9,362 | 2026-01-16 | 0.45 | 0.00 | - | 20 | 1,763 |
© 2024 Yahoo. All rights reserved.