New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | -0.66 | -20.63% | 19 | 19 | 2024-05-10 | - | - | - | - | - |
| 3.20 | +0.72 | +29.03% | 2 | 28 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 3,279 |
| 2.54 | +0.28 | +12.39% | 9 | 27 | 2024-05-24 | - | - | - | - | - |
| 3.40 | +0.30 | +9.68% | 4 | 15 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 246 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 5,888 |
| 2.08 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.03 | 0.00 | - | 7 | 2,716 |
| 2.24 | 0.00 | - | 20 | 9 | 2024-11-15 | 0.05 | 0.00 | - | 3 | 2,021 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 2 | 907 |
| 2.49 | 0.00 | - | 14 | 151 | 2025-01-17 | 0.05 | 0.00 | - | 70 | 1,872 |
| 2.55 | 0.00 | - | 1 | 1,358 | 2026-01-16 | 0.15 | 0.00 | - | 3 | 1,519 |
© 2024 Yahoo. All rights reserved.