New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 4 | 54 | 2024-05-17 | 0.03 | 0.00 | - | 24 | 301 |
| 3.20 | 0.00 | - | 41 | 45 | 2024-05-24 | - | - | - | - | - |
| 3.18 | -0.03 | -0.93% | 35 | 40 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 23 | 28 | 2024-06-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 7 | 2024-06-14 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 23 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 952 |
| 3.11 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.04 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 100 | 135 |
| 2.94 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.05 | 0.00 | - | 60 | 209 |
| 3.17 | +0.17 | +5.67% | 5 | 27 | 2025-01-17 | 0.03 | 0.00 | - | 10 | 6,726 |
| 3.20 | 0.00 | - | 27 | 253 | 2026-01-16 | 0.05 | 0.00 | - | 20 | 501 |
© 2024 Yahoo. All rights reserved.