New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 5 | 8 | 0.50 | 0.05 | 0.00 | - | - | 10 |
| 2.02 | 0.00 | - | 1 | 6 | 1.00 | 0.10 | 0.00 | - | - | 23 |
| 1.50 | 0.00 | - | 4 | 21 | 1.50 | - | - | - | - | - |
| 1.00 | -0.31 | -23.66% | 5 | 413 | 2.00 | 0.05 | +0.02 | +66.67% | 3 | 176 |
| 0.55 | 0.00 | - | 1 | 104 | 2.50 | 0.05 | +0.04 | +400.00% | 28 | 10,752 |
| 0.08 | -0.04 | -33.33% | 572 | 7,493 | 3.00 | 0.02 | -0.03 | -60.00% | 606 | 2,978 |
| 0.02 | 0.00 | - | 71 | 691 | 3.50 | 0.45 | -0.05 | -10.00% | 40 | 193 |
| 0.01 | -0.02 | -66.67% | 11 | 2,575 | 4.00 | 1.04 | +0.09 | +9.47% | 1 | 160 |
| 0.04 | 0.00 | - | 5 | 1,374 | 5.00 | 2.00 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 10 | 29 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.