New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 48 | 236 | 0.50 | 0.05 | 0.00 | - | 25 | 503 |
| 2.55 | -0.05 | -1.92% | 1 | 1,367 | 1.00 | 0.15 | 0.00 | - | 3 | 1,519 |
| 2.20 | 0.00 | - | 150 | 1,435 | 1.50 | 0.20 | 0.00 | - | 1,600 | 3,156 |
| 1.73 | -0.07 | -3.89% | 31 | 6,420 | 2.00 | 0.30 | 0.00 | - | 80 | 1,723 |
| 1.45 | -0.15 | -9.37% | 45 | 894 | 2.50 | 0.45 | 0.00 | - | 32 | 317 |
| 1.23 | -0.07 | -5.38% | 191 | 14,685 | 3.00 | 0.70 | 0.00 | - | 37 | 1,836 |
| 1.05 | -0.08 | -7.08% | 187 | 4,572 | 3.50 | 0.89 | -0.01 | -1.11% | 25 | 6,613 |
| 0.85 | -0.10 | -10.53% | 118 | 16,220 | 4.00 | 1.30 | +0.10 | +8.33% | 12 | 1,063 |
| 0.80 | 0.00 | - | 7 | 1,672 | 4.50 | 1.65 | +0.10 | +6.45% | 24 | 276 |
| 0.56 | -0.11 | -16.42% | 315 | 10,730 | 5.00 | 1.95 | +0.04 | +2.09% | 20 | 4,407 |
| 0.50 | -0.05 | -9.09% | 47 | 2,702 | 5.50 | 2.61 | 0.00 | - | 16 | 133 |
| 0.25 | 0.00 | - | 11 | 7,504 | 8.00 | 4.52 | 0.00 | - | 6 | 192 |
| 0.15 | 0.00 | - | 401 | 9,724 | 10.00 | 6.70 | 0.00 | - | 5 | 17 |
| 0.13 | -0.12 | -48.00% | 1 | 2,583 | 12.00 | 9.27 | 0.00 | - | 45 | 3 |
| 0.07 | -0.03 | -30.00% | 1 | 3,711 | 15.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.20 | +0.05 | +33.33% | 1 | 2,273 | 17.00 | 13.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 1,339 | 20.00 | 15.99 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 25 | 2,616 | 22.00 | 17.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.