New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 8 | 17 | 0.50 | 0.04 | 0.00 | - | 25 | 0 |
| 2.49 | 0.00 | - | 14 | 0 | 1.00 | 0.05 | 0.00 | - | 70 | 0 |
| 1.45 | 0.00 | - | 115 | 0 | 1.50 | 0.09 | 0.00 | - | 21,000 | 0 |
| 1.60 | 0.00 | - | 44 | 0 | 2.00 | 0.15 | 0.00 | - | 22 | 0 |
| 1.20 | 0.00 | - | 7 | 0 | 2.50 | 0.25 | 0.00 | - | 5,170 | 0 |
| 0.96 | 0.00 | - | 1,650 | 0 | 3.00 | 0.40 | 0.00 | - | 2,501 | 0 |
| 0.70 | 0.00 | - | 3,308 | 0 | 3.50 | 0.65 | 0.00 | - | 1,545 | 0 |
| 0.54 | 0.00 | - | 754 | 0 | 4.00 | 0.95 | 0.00 | - | 45 | 0 |
| 0.41 | 0.00 | - | 488 | 0 | 4.50 | 1.72 | 0.00 | - | 80 | 0 |
| 0.30 | 0.00 | - | 1,105 | 0 | 5.00 | 1.70 | 0.00 | - | 359 | 0 |
| 0.25 | 0.00 | - | 87 | 0 | 5.50 | 2.60 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 508 | 0 | 7.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 140 | 0 | 10.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 69 | 0 | 12.00 | 9.08 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 15.00 | 11.70 | 0.00 | - | 18 | 81 |
| 0.04 | 0.00 | - | 94 | 822 | 17.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 96 | 0 | 20.00 | 9.79 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 9 | 154 | 25.00 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.