New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 2 | 2 | 0.50 | 0.05 | 0.00 | - | 60 | 209 |
| - | - | - | - | - | 1.00 | 0.08 | 0.00 | - | 2 | 907 |
| 1.70 | 0.00 | - | 3 | 3 | 1.50 | 0.09 | 0.00 | - | 1 | 38 |
| 1.35 | 0.00 | - | 1 | 79 | 2.00 | 0.12 | +0.02 | +20.00% | 2 | 319 |
| 0.95 | 0.00 | - | 1 | 125 | 2.50 | 0.24 | +0.04 | +20.00% | 102 | 933 |
| 0.80 | 0.00 | - | 11 | 1,357 | 3.00 | 0.40 | -0.06 | -13.04% | 10 | 11,338 |
| 0.70 | +0.10 | +16.67% | 6 | 1,392 | 3.50 | 0.60 | -0.10 | -14.29% | 1 | 221 |
| 0.50 | +0.10 | +25.00% | 3 | 771 | 4.00 | 0.92 | -0.08 | -8.00% | 1 | 207 |
| 0.35 | 0.00 | - | 1 | 688 | 4.50 | 1.26 | 0.00 | - | 2 | 68 |
| 0.25 | +0.05 | +25.00% | 87 | 3,758 | 5.00 | 1.80 | 0.00 | - | 2 | 345 |
| 0.20 | 0.00 | - | 10 | 1,474 | 5.50 | 2.83 | 0.00 | - | 1 | 3 |
| 0.10 | +0.01 | +11.11% | 100 | 1,311 | 7.00 | 3.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.