New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 25 | 36 |
| 2.24 | 0.00 | - | 20 | 9 | 1.00 | 0.05 | 0.00 | - | 3 | 2,021 |
| 1.25 | 0.00 | - | 5 | 10 | 1.50 | 0.05 | 0.00 | - | 10 | 90 |
| 1.55 | 0.00 | - | 10 | 41 | 2.00 | 0.11 | 0.00 | - | 1 | 1,036 |
| 1.00 | 0.00 | - | 4 | 199 | 2.50 | 0.25 | 0.00 | - | 101 | 14,522 |
| 0.91 | 0.00 | - | 37 | 348 | 3.00 | 0.40 | 0.00 | - | 5 | 365 |
| 0.53 | 0.00 | - | 100 | 1,208 | 3.50 | 0.63 | 0.00 | - | 35 | 110 |
| 0.35 | 0.00 | - | 594 | 1,609 | 4.00 | 0.98 | 0.00 | - | 60 | 414 |
| 0.31 | 0.00 | - | 236 | 7,552 | 4.50 | 1.25 | 0.00 | - | 10 | 16 |
| 0.25 | 0.00 | - | 243 | 1,175 | 5.00 | 2.05 | 0.00 | - | 1 | 33 |
| 0.10 | 0.00 | - | 5 | 356 | 5.50 | 2.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 433 | 6.00 | 2.90 | 0.00 | - | 1 | 84 |
| 0.05 | 0.00 | - | 100 | 3,873 | 7.00 | 2.68 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 121 | 198 | 8.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 1,083 | 9.00 | 4.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.