New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 5 | 5 | 0.50 | 0.04 | 0.00 | - | 15 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 1.00 | 0.03 | 0.00 | - | 7 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 44 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 2.00 | 0.07 | 0.00 | - | 73 | 0 |
| 1.10 | 0.00 | - | 32 | 0 | 2.50 | 0.19 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 52 | 0 | 3.00 | 0.35 | 0.00 | - | 141 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 3.50 | 0.60 | 0.00 | - | 51 | 0 |
| 0.33 | 0.00 | - | 80 | 0 | 4.00 | 0.85 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 2,625 | 0 | 4.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 5.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 90 | 0 | 5.50 | 2.15 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 29 | 0 | 6.00 | 2.70 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 7.00 | 3.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 8.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 9.00 | 4.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.