New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 2 | 23 | 0.50 | 0.01 | 0.00 | - | 1 | 952 |
| 2.50 | 0.00 | - | 2 | 246 | 1.00 | 0.03 | 0.00 | - | 1 | 5,888 |
| 1.65 | 0.00 | - | 1 | 18 | 1.50 | 0.08 | 0.00 | - | 29 | 890 |
| 1.46 | 0.00 | - | 2 | 713 | 2.00 | 0.04 | 0.00 | - | 1,561 | 4,945 |
| 0.85 | -0.20 | -19.05% | 2 | 456 | 2.50 | 0.09 | +0.01 | +12.50% | 248 | 33,772 |
| 0.50 | -0.16 | -24.24% | 65 | 3,950 | 3.00 | 0.20 | -0.01 | -4.76% | 57 | 23,985 |
| 0.35 | -0.03 | -7.89% | 101 | 16,465 | 3.50 | 0.50 | +0.15 | +42.86% | 63 | 7,529 |
| 0.15 | -0.05 | -25.00% | 76 | 17,867 | 4.00 | 0.78 | 0.00 | - | 3,265 | 26,952 |
| 0.10 | 0.00 | - | 186 | 3,170 | 4.50 | 1.70 | 0.00 | - | 10 | 1,184 |
| 0.05 | -0.05 | -50.00% | 114 | 41,063 | 5.00 | 1.75 | +0.21 | +13.64% | 4 | 11,467 |
| 0.04 | 0.00 | - | 5 | 1,517 | 5.50 | 2.45 | 0.00 | - | 3 | 362 |
| 0.05 | +0.04 | +400.00% | 10 | 9,013 | 6.00 | 3.20 | 0.00 | - | 1 | 219 |
| 0.05 | 0.00 | - | 40 | 13,046 | 7.00 | 4.30 | 0.00 | - | 1 | 50 |
| 0.02 | 0.00 | - | 7 | 19,846 | 8.00 | 5.40 | 0.00 | - | 5 | 20 |
| 0.02 | 0.00 | - | 1 | 5,056 | 9.00 | 6.01 | 0.00 | - | 1 | 843 |
| 0.02 | 0.00 | - | 10 | 4,597 | 10.00 | 6.75 | 0.00 | - | 1 | 230 |
| 0.05 | 0.00 | - | 10 | 2,517 | 11.00 | 8.21 | 0.00 | - | 1,850 | 1,785 |
| 0.01 | 0.00 | - | 1 | 3,044 | 12.00 | 8.82 | 0.00 | - | 1 | 247 |
| 0.25 | 0.00 | - | 1 | 1,985 | 13.00 | 8.79 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 6 | 822 | 14.00 | 3.50 | 0.00 | - | 2 | 14 |
| 0.04 | 0.00 | - | 2 | 901 | 15.00 | 11.90 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 353 | 17.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 80 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 36 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.