New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 2 | 1.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 30 | 2.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 180 | 2.50 | 0.05 | 0.00 | - | 178 | 277 |
| 0.65 | +0.15 | +30.00% | 501 | 832 | 3.00 | 0.10 | -0.05 | -33.33% | 984 | 69,040 |
| 0.29 | +0.07 | +31.82% | 57 | 2,054 | 3.50 | 0.30 | -0.07 | -18.92% | 81 | 618 |
| 0.13 | +0.08 | +160.00% | 1,001 | 870 | 4.00 | 0.60 | -0.09 | -13.04% | 8 | 173 |
| 0.05 | 0.00 | - | 36 | 91 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 2.20 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.