New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 1.50 | 1.50 | 1.60 | 2.45 | 0.00 | - | 2 | 2 | 364.06% |
| NYCB240621C00002000 | 2024-05-01 10:14AM EDT | 2.00 | 1.25 | 1.50 | 1.65 | 0.00 | - | 25 | 30 | 115.63% |
| NYCB240621C00002500 | 2024-05-02 11:39AM EDT | 2.50 | 0.85 | 1.00 | 1.15 | 0.00 | - | 1 | 180 | 78.13% |
| NYCB240621C00003000 | 2024-05-03 3:57PM EDT | 3.00 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 501 | 832 | 60.55% |
| NYCB240621C00003500 | 2024-05-03 3:09PM EDT | 3.50 | 0.29 | 0.25 | 0.35 | +0.07 | +31.82% | 57 | 2,054 | 56.25% |
| NYCB240621C00004000 | 2024-05-03 3:51PM EDT | 4.00 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 1,001 | 870 | 55.86% |
| NYCB240621C00004500 | 2024-05-03 10:35AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 91 | 57.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621P00002500 | 2024-05-03 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 178 | 277 | 67.19% |
| NYCB240621P00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 984 | 69,040 | 61.72% |
| NYCB240621P00003500 | 2024-05-03 2:32PM EDT | 3.50 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 81 | 618 | 57.03% |
| NYCB240621P00004000 | 2024-05-03 11:45AM EDT | 4.00 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 8 | 173 | 57.03% |
| NYCB240621P00005500 | 2024-05-02 9:30AM EDT | 5.50 | 2.20 | 1.90 | 2.65 | 0.00 | - | 3 | 6 | 157.03% |
© 2024 Yahoo. All rights reserved.