New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | +0.34 | +10.62% | 2 | 28 | 0.50 | - | - | - | - | - |
| 3.40 | +0.30 | +9.68% | 4 | 15 | 1.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 14 | 1.50 | 0.05 | 0.00 | - | 10 | 40 |
| 2.18 | +0.58 | +36.25% | 3 | 8 | 2.00 | 0.05 | 0.00 | - | 15 | 830 |
| 0.90 | -1.00 | -52.63% | 2 | 10 | 2.50 | 0.15 | 0.00 | - | 5 | 306 |
| 0.59 | +0.19 | +47.50% | 14 | 460 | 3.00 | 0.10 | 0.00 | - | 21 | 266 |
| 0.23 | +0.03 | +15.00% | 178 | 616 | 3.50 | 0.20 | -0.10 | -33.33% | 25 | 49 |
| 0.05 | 0.00 | - | 253 | 1,175 | 4.00 | 0.50 | -0.12 | -19.35% | 2 | 5 |
| 0.05 | 0.00 | - | 2 | 3 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 3.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.