New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.11 | -3.54% | 9 | 42 | 0.50 | - | - | - | - | - |
| 2.54 | +0.28 | +12.39% | 9 | 27 | 1.00 | - | - | - | - | - |
| 1.57 | +0.27 | +20.77% | 1 | 3 | 2.00 | 0.05 | 0.00 | - | 5 | 218 |
| 1.10 | +0.20 | +22.22% | 2 | 23 | 2.50 | 0.05 | 0.00 | - | 2 | 485 |
| 0.65 | +0.25 | +62.50% | 5 | 395 | 3.00 | 0.05 | -0.02 | -28.57% | 76 | 818 |
| 0.20 | +0.10 | +100.00% | 201 | 1,617 | 3.50 | 0.20 | -0.05 | -20.00% | 32 | 55 |
| 0.05 | 0.00 | - | 387 | 1,115 | 4.00 | 0.50 | -0.25 | -33.33% | 12 | 9 |
| 0.05 | -0.03 | -37.50% | 5 | 122 | 4.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 21 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.