New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00000500 | 2024-05-03 12:10PM EDT | 0.50 | 3.05 | 2.40 | 3.20 | -0.06 | -1.93% | 1 | 42 | 693.75% |
| NYCB240524C00001000 | 2024-05-03 12:11PM EDT | 1.00 | 2.55 | 2.00 | 2.90 | +0.29 | +12.83% | 2 | 27 | 659.38% |
| NYCB240524C00002000 | 2024-05-02 9:55AM EDT | 2.00 | 1.30 | 1.50 | 1.65 | 0.00 | - | 2 | 3 | 189.06% |
| NYCB240524C00002500 | 2024-05-03 10:03AM EDT | 2.50 | 1.10 | 1.05 | 1.15 | +0.20 | +22.22% | 2 | 23 | 84.38% |
| NYCB240524C00003000 | 2024-05-02 3:03PM EDT | 3.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 395 | 78.91% |
| NYCB240524C00003500 | 2024-05-03 11:03AM EDT | 3.50 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 174 | 1,617 | 50.78% |
| NYCB240524C00004000 | 2024-05-03 12:04PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 345 | 1,115 | 60.16% |
| NYCB240524C00004500 | 2024-05-03 9:33AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 5 | 122 | 67.19% |
| NYCB240524C00005000 | 2024-04-25 2:49PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 138.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524P00002000 | 2024-04-30 12:42PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 218 | 153.13% |
| NYCB240524P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 485 | 103.13% |
| NYCB240524P00003000 | 2024-05-03 11:47AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 56 | 818 | 59.38% |
| NYCB240524P00003500 | 2024-05-03 10:19AM EDT | 3.50 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 5 | 55 | 62.50% |
| NYCB240524P00004000 | 2024-05-03 10:16AM EDT | 4.00 | 0.45 | 0.45 | 0.55 | -0.30 | -40.00% | 11 | 9 | 64.84% |
© 2024 Yahoo. All rights reserved.