New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 2 | 47 | 0.50 | 0.03 | 0.00 | - | 24 | 301 |
| 3.20 | +0.72 | +29.03% | 2 | 28 | 1.00 | 0.01 | 0.00 | - | 5 | 3,279 |
| 1.70 | 0.00 | - | 3 | 29 | 1.50 | 0.05 | 0.00 | - | 75 | 1,771 |
| 1.30 | 0.00 | - | 10 | 437 | 2.00 | 0.01 | 0.00 | - | 110 | 15,165 |
| 1.00 | +0.19 | +23.46% | 7 | 414 | 2.50 | 0.05 | 0.00 | - | 693 | 25,420 |
| 0.50 | +0.10 | +25.00% | 19 | 14,672 | 3.00 | 0.03 | -0.02 | -28.57% | 14 | 16,277 |
| 0.21 | +0.06 | +40.00% | 22 | 12,043 | 3.50 | 0.18 | -0.10 | -40.00% | 114 | 3,707 |
| 0.05 | 0.00 | - | 403 | 14,864 | 4.00 | 0.42 | -0.33 | -44.00% | 1 | 1,649 |
| 0.02 | 0.00 | - | 20 | 31,900 | 4.50 | 1.20 | 0.00 | - | 2 | 97 |
| 0.02 | 0.00 | - | 24 | 4,444 | 5.00 | 1.70 | 0.00 | - | 8 | 47 |
| 0.03 | 0.00 | - | 5 | 813 | 5.50 | 2.50 | 0.00 | - | 20 | 4 |
| 0.03 | +0.02 | +200.00% | 2 | 2,399 | 6.00 | 3.11 | 0.00 | - | 2 | 126 |
| 0.02 | 0.00 | - | 75 | 450 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 375 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 9.00 | 5.40 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.