New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +0.16 | +5.71% | 12 | 19 | 0.50 | - | - | - | - | - |
| 2.54 | -0.66 | -20.63% | 19 | 19 | 1.00 | - | - | - | - | - |
| 2.09 | -0.54 | -20.53% | 22 | 23 | 1.50 | - | - | - | - | - |
| 1.55 | +0.15 | +10.71% | 2 | 16 | 2.00 | 0.04 | 0.00 | - | 39 | 71 |
| 1.07 | -0.23 | -17.69% | 4 | 16 | 2.50 | 0.04 | +0.01 | +33.33% | 5 | 3,504 |
| 0.51 | +0.21 | +70.00% | 164 | 2,741 | 3.00 | 0.02 | -0.01 | -33.33% | 107 | 1,832 |
| 0.11 | +0.05 | +83.33% | 1,014 | 2,724 | 3.50 | 0.08 | -0.17 | -68.00% | 634 | 688 |
| 0.05 | +0.01 | +25.00% | 120 | 862 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 115 | 119 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 2.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 6.00 | 3.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.