Canada markets close in 5 hours 22 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.0150-0.0850 (-2.74%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240719C000070002024-06-18 9:30AM EDT2024-07-190.050.000.050.00-1013,008171.88%
NYCB241018C000070002024-06-20 9:30AM EDT2024-10-180.050.000.050.00-22,19480.47%
NYCB241115C000070002024-06-20 3:57PM EDT2024-11-150.050.000.150.00-103,87389.84%
NYCB241220C000070002024-06-12 1:23PM EDT2024-12-200.050.000.100.00-41,49573.83%
NYCB250117C000070002024-06-24 12:07PM EDT2025-01-170.050.050.100.00-330,84875.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240719P000070002024-06-18 11:24AM EDT2024-07-193.900.000.000.00-1390.00%
NYCB241018P000070002024-05-02 2:52PM EDT2024-10-183.683.604.500.00-1196.88%
NYCB241115P000070002024-02-29 10:32AM EDT2024-11-152.683.704.400.00--1087.11%
NYCB241220P000070002024-03-01 11:56AM EDT2024-12-203.803.704.400.00-11178.13%
NYCB250117P000070002024-06-24 12:01PM EDT2025-01-173.903.800.000.00-26460.00%