New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:4.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00004500 | 2024-07-11 9:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,505 | 0.00% |
| NYCB241018C00004500 | 2024-07-11 11:55AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 3,597 | 0.00% |
| NYCB241115C00004500 | 2024-07-11 1:27PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 8,198 | 0.00% |
| NYCB241220C00004500 | 2024-07-11 9:59AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,525 | 0.00% |
| NYCB250117C00004500 | 2024-07-11 12:32PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 6,416 | 0.00% |
| NYCB260116C00004500 | 2024-07-11 9:33AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,373 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018P00004500 | 2024-07-10 10:43AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 1,320 | 50.00% |
| NYCB241115P00004500 | 2024-07-11 11:52AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 50.00% |
| NYCB241220P00004500 | 2024-06-28 9:33AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 50.00% |
| NYCB250117P00004500 | 2024-07-11 10:54AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8,204 | 50.00% |
| NYCB260116P00004500 | 2024-05-23 2:26PM EDT | 2026-01-16 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 300 | 103.42% |
© 2024 Yahoo. All rights reserved.