Canada markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.06000.0000 (0.00%)
At close: 04:01PM EDT
3.0800 +0.02 (+0.65%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240628C000040002024-06-06 11:51AM EDT2024-06-280.050.000.050.00-101,351150.00%
NYCB240705C000040002024-06-17 2:13PM EDT2024-07-050.020.000.050.00-93378101.56%
NYCB240712C000040002024-06-10 2:41PM EDT2024-07-120.050.000.050.00-1282.81%
NYCB240719C000040002024-06-21 10:04AM EDT2024-07-190.030.000.05-0.02-40.00%3021,21370.31%
NYCB240726C000040002024-06-20 3:29PM EDT2024-07-260.030.000.150.00-104886.72%
NYCB240816C000040002024-06-21 11:36AM EDT2024-08-160.100.050.10+0.03+42.86%20262667.97%
NYCB240920C000040002024-06-21 1:28PM EDT2024-09-200.060.000.15-0.04-40.00%115353.13%
NYCB241018C000040002024-06-21 11:15AM EDT2024-10-180.250.150.20+0.09+56.25%359,80964.84%
NYCB241115C000040002024-06-20 3:50PM EDT2024-11-150.220.150.250.00-10810,31862.11%
NYCB241220C000040002024-06-21 12:37PM EDT2024-12-200.270.200.30+0.02+8.00%981,58862.11%
NYCB250117C000040002024-06-21 3:40PM EDT2025-01-170.300.250.35-0.05-14.29%559,55063.67%
NYCB260116C000040002024-06-21 3:46PM EDT2026-01-160.750.700.800.00-616,74868.16%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240628P000040002024-05-14 12:33PM EDT2024-06-280.320.751.000.00--0192.19%
NYCB240705P000040002024-06-17 10:21AM EDT2024-07-050.950.301.15-0.03-3.06%12212.50%
NYCB240719P000040002024-06-21 2:59PM EDT2024-07-190.950.851.00-0.01-1.04%826,23990.63%
NYCB240816P000040002024-06-20 11:12AM EDT2024-08-160.940.351.150.00-1213103.52%
NYCB241018P000040002024-06-17 10:20AM EDT2024-10-181.031.001.100.00-186953.52%
NYCB241115P000040002024-06-06 2:25PM EDT2024-11-151.081.001.150.00-141252.34%
NYCB241220P000040002024-06-20 11:50AM EDT2024-12-201.091.051.300.00-723760.16%
NYCB250117P000040002024-06-21 3:30PM EDT2025-01-171.101.101.20-0.05-4.35%1264,63153.13%
NYCB260116P000040002024-06-21 2:34PM EDT2026-01-161.431.351.50-0.02-1.38%399050.78%