New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:3.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00003500 | 2024-07-11 11:41AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 717 | 0.00% |
| NYCB241018C00003500 | 2024-07-11 3:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,109 | 8,255 | 0.00% |
| NYCB241115C00003500 | 2024-07-11 12:00PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 52 | 1,594 | 0.00% |
| NYCB241220C00003500 | 2024-07-11 12:07PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,777 | 5,400 | 0.00% |
| NYCB250117C00003500 | 2024-07-11 2:32PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 141 | 6,459 | 0.00% |
| NYCB260116C00003500 | 2024-07-11 3:54PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 70 | 7,710 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920P00003500 | 2024-07-11 1:20PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
| NYCB241018P00003500 | 2024-07-11 2:37PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,579 | 50.00% |
| NYCB241115P00003500 | 2024-07-11 10:08AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 106 | 552 | 50.00% |
| NYCB241220P00003500 | 2024-07-11 1:36PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 50.00% |
| NYCB250117P00003500 | 2024-07-11 10:59AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 76 | 11,820 | 50.00% |
| NYCB260116P00003500 | 2024-07-10 10:02AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 16,688 | 25.00% |
© 2024 Yahoo. All rights reserved.