New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00002500 | 2024-06-25 1:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| NYCB241018C00002500 | 2024-07-10 2:37PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| NYCB241115C00002500 | 2024-07-11 2:27PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| NYCB241220C00002500 | 2024-07-03 9:35AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| NYCB250117C00002500 | 2024-07-11 1:19PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 4,410 | 0.00% |
| NYCB260116C00002500 | 2024-07-11 3:40PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 113 | 1,422 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920P00002500 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 347 | 100.00% |
| NYCB241018P00002500 | 2024-07-10 12:04PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,436 | 50.00% |
| NYCB241115P00002500 | 2024-07-11 1:23PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 15,131 | 50.00% |
| NYCB241220P00002500 | 2024-06-28 3:09PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 4,171 | 50.00% |
| NYCB250117P00002500 | 2024-07-11 2:29PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 33,069 | 50.00% |
| NYCB260116P00002500 | 2024-07-11 10:22AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 1,588 | 25.00% |
© 2024 Yahoo. All rights reserved.