New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00001500 | 2024-06-24 3:44PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018C00001500 | 2024-06-21 3:49PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NYCB241115C00001500 | 2024-07-10 12:19PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NYCB241220C00001500 | 2024-07-11 2:02PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NYCB250117C00001500 | 2024-07-11 2:20PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 0.00% |
| NYCB260116C00001500 | 2024-07-11 1:26PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 40 | 1,942 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 44 | 307 | 470.31% |
| NYCB241115P00001500 | 2024-07-03 11:43AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 50.00% |
| NYCB241220P00001500 | 2024-06-26 11:29AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 50.00% |
| NYCB250117P00001500 | 2024-07-10 3:22PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 16,364 | 50.00% |
| NYCB260116P00001500 | 2024-07-09 12:36PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 140 | 3,034 | 50.00% |
© 2024 Yahoo. All rights reserved.