Canada markets close in 2 hours 1 minute

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.0100-0.1300 (-4.13%)
As of 01:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240614C000010002024-05-29 3:59PM EDT2024-06-142.281.952.550.00-302,581.25%
NYCB240719C000010002024-05-31 11:48AM EDT2024-07-192.290.002.800.00-127975.00%
NYCB241018C000010002024-05-23 11:01AM EDT2024-10-182.251.952.200.00-27145.31%
NYCB241115C000010002024-04-09 11:50AM EDT2024-11-152.242.502.800.00-209376.56%
NYCB241220C000010002024-06-12 12:14PM EDT2024-12-202.301.952.250.00--5130.47%
NYCB250117C000010002024-06-10 1:15PM EDT2025-01-172.102.052.250.00-10145140.63%
NYCB260116C000010002024-06-14 11:41AM EDT2026-01-162.282.152.55+0.03+1.33%11,355126.95%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240719P000010002024-06-04 3:16PM EDT2024-07-190.030.000.050.00-15,887215.63%
NYCB241018P000010002024-05-01 10:03AM EDT2024-10-180.030.000.150.00-72,716150.78%
NYCB241115P000010002024-05-16 9:34AM EDT2024-11-150.040.000.500.00-102,231210.94%
NYCB241220P000010002024-06-05 9:34AM EDT2024-12-200.050.000.150.00-2907123.44%
NYCB250117P000010002024-06-12 1:50PM EDT2025-01-170.050.050.150.00-141,863125.78%
NYCB260116P000010002024-05-22 3:54PM EDT2026-01-160.150.100.200.00-101,49988.28%