Canada markets open in 6 hours 39 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.09-0.35 (-3.06%)
At close: 04:00PM EDT
11.22 +0.13 (+1.17%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:1.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.320.00-1262024-07-190.030.00-15,886
2.100.00-182024-10-180.020.00-72,716
2.240.00-2092024-11-150.040.00-102,231
2.400.00-162024-12-200.050.00-2907
2.460.00-11562025-01-170.050.00-11,783
2.680.00-271,3172026-01-160.100.00-151,473