New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240913C00009500 | 2024-09-12 11:59AM EDT | 9.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NYCB240913C00010000 | 2024-09-12 3:22PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| NYCB240913C00010500 | 2024-09-12 3:36PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NYCB240913C00011000 | 2024-09-12 9:30AM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NYCB240913C00011500 | 2024-09-09 3:11PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| NYCB240913C00012000 | 2024-09-12 10:34AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NYCB240913C00012500 | 2024-08-28 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240913C00013000 | 2024-09-12 12:59PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240913C00015000 | 2024-08-27 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240913P00008000 | 2024-09-10 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240913P00008500 | 2024-09-11 9:40AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240913P00009000 | 2024-09-12 2:09PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240913P00009500 | 2024-09-12 1:19PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| NYCB240913P00010000 | 2024-09-12 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NYCB240913P00010500 | 2024-09-11 1:21PM EDT | 10.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NYCB240913P00011000 | 2024-09-12 11:31AM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NYCB240913P00011500 | 2024-09-11 2:11PM EDT | 11.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NYCB240913P00012000 | 2024-09-09 10:33AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240913P00014000 | 2024-09-05 9:42AM EDT | 14.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.