Canada markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.01-0.03 (-0.27%)
At close: 04:00PM EDT
11.00 -0.01 (-0.09%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240920C000015002024-06-24 3:44PM EDT1.501.650.000.000.00-100.00%
NYCB240920C000020002024-07-08 2:54PM EDT2.001.350.000.000.00-53750.00%
NYCB240920C000025002024-06-25 1:32PM EDT2.500.600.000.000.00-11190.00%
NYCB240920C000030002024-07-11 3:04PM EDT3.000.800.000.000.00-431910.00%
NYCB240920C000035002024-07-11 11:41AM EDT3.500.400.000.000.00-507170.00%
NYCB240920C000040002024-07-11 3:20PM EDT4.000.200.000.000.00-8071,0210.00%
NYCB240920C000045002024-07-11 9:34AM EDT4.500.100.000.000.00-21,5050.00%
NYCB240920C000050002024-07-05 2:08PM EDT5.000.050.000.000.00-31,1250.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB240920P000025002024-07-01 9:30AM EDT2.500.010.000.000.00-934750.00%
NYCB240920P000030002024-07-11 1:20PM EDT3.000.120.000.000.00-1051,96250.00%
NYCB240920P000035002024-07-11 1:20PM EDT3.500.280.000.000.00-121950.00%
NYCB240920P000040002024-07-09 3:25PM EDT4.000.710.000.000.00-5750.00%