Canada markets open in 6 hours 47 minutes

(NYA)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 05:07PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 202116,899.9016,899.9016,899.9016,899.9016,899.90-
Dec. 07, 202116,853.6016,853.6016,853.6016,853.6016,853.60-
Dec. 06, 202116,592.0016,592.0016,592.0016,592.0016,592.00-
Dec. 03, 202116,347.9016,347.9016,347.9016,347.9016,347.90-
Dec. 02, 2021------
Dec. 01, 202116,133.9016,133.9016,133.9016,133.9016,133.90-
Nov. 30, 202116,319.0016,319.0016,319.0016,319.0016,319.00-
Nov. 29, 202116,684.0016,684.0016,684.0016,684.0016,684.00-
Nov. 26, 202116,624.9016,624.9016,624.9016,624.9016,624.90-
Nov. 24, 2021------
Nov. 23, 202117,007.9017,007.9017,007.9017,007.9017,007.90-
Nov. 22, 202116,945.8016,945.8016,945.8016,945.8016,945.80-
Nov. 19, 202116,974.0016,974.0016,974.0016,974.0016,974.00-
Nov. 18, 202117,117.7017,117.7017,117.7017,117.7017,117.70-
Nov. 17, 202117,192.7017,192.7017,192.7017,192.7017,192.70-
Nov. 16, 202117,302.8017,302.8017,302.8017,302.8017,302.80-
Nov. 15, 202117,285.6017,285.6017,285.6017,285.6017,285.60-
Nov. 12, 202117,297.7017,297.7017,297.7017,297.7017,297.70-
Nov. 11, 202117,220.4017,220.4017,220.4017,220.4017,220.40-
Nov. 10, 202117,192.0017,192.0017,192.0017,192.0017,192.00-
Nov. 09, 202117,286.9017,286.9017,286.9017,286.9017,286.90-
Nov. 08, 202117,310.5017,310.5017,310.5017,310.5017,310.50-
Nov. 05, 2021------
Nov. 04, 202117,168.9017,168.9017,168.9017,168.9017,168.90-
Nov. 03, 202117,209.8017,209.8017,209.8017,209.8017,209.80-
Nov. 02, 202117,115.2017,115.2017,115.2017,115.2017,115.20-
Nov. 01, 2021------
Oct. 29, 202117,016.4017,016.4017,016.4017,016.4017,016.40-
Oct. 28, 202117,077.0017,077.0017,077.0017,077.0017,077.00-
Oct. 27, 202116,920.4016,920.4016,920.4016,920.4016,920.40-
Oct. 26, 202117,145.1017,145.1017,145.1017,145.1017,145.10-
Oct. 25, 202117,169.1017,169.1017,169.1017,169.1017,169.10-
Oct. 22, 202117,122.2017,122.2017,122.2017,122.2017,122.20-
Oct. 21, 202117,083.2017,083.2017,083.2017,083.2017,083.20-
Oct. 20, 202117,099.2017,099.2017,099.2017,099.2017,099.20-
Oct. 19, 202116,988.2016,988.2016,988.2016,988.2016,988.20-
Oct. 18, 202116,862.0016,862.0016,862.0016,862.0016,862.00-
Oct. 15, 202116,871.7016,871.7016,871.7016,871.7016,871.70-
Oct. 14, 202116,744.3016,744.3016,744.3016,744.3016,744.30-
Oct. 13, 202116,513.2016,513.2016,513.2016,513.2016,513.20-
Oct. 12, 202116,441.8016,441.8016,441.8016,441.8016,441.80-
Oct. 11, 202116,430.1016,430.1016,430.1016,430.1016,430.10-
Oct. 08, 202116,517.2016,517.2016,517.2016,517.2016,517.20-
Oct. 07, 202116,511.8016,511.8016,511.8016,511.8016,511.80-
Oct. 06, 202116,338.5016,338.5016,338.5016,338.5016,338.50-
Oct. 05, 202116,327.1016,327.1016,327.1016,327.1016,327.10-
Oct. 04, 202116,198.6016,198.6016,198.6016,198.6016,198.60-
Oct. 01, 2021------
Sep. 30, 202116,144.9016,144.9016,144.9016,144.9016,144.90-
Sep. 29, 202116,344.9016,344.9016,344.9016,344.9016,344.90-
Sep. 28, 202116,328.8016,328.8016,328.8016,328.8016,328.80-
Sep. 27, 202116,599.8016,599.8016,599.8016,599.8016,599.80-
Sep. 24, 202116,539.1016,539.1016,539.1016,539.1016,539.10-
Sep. 23, 202116,567.3016,567.3016,567.3016,567.3016,567.30-
Sep. 22, 202116,352.2016,352.2016,352.2016,352.2016,352.20-
Sep. 21, 202116,184.5016,184.5016,184.5016,184.5016,184.50-
Sep. 20, 202116,168.2016,168.2016,168.2016,168.2016,168.20-
Sep. 17, 202116,460.4016,460.4016,460.4016,460.4016,460.40-
Sep. 16, 202116,576.8016,576.8016,576.8016,576.8016,576.80-
Sep. 15, 202116,626.9016,626.9016,626.9016,626.9016,626.90-
Sep. 14, 202116,497.2016,497.2016,497.2016,497.2016,497.20-
Sep. 13, 202116,635.4016,635.4016,635.4016,635.4016,635.40-
Sep. 10, 202116,563.5016,563.5016,563.5016,563.5016,563.50-
Sep. 09, 202116,663.1016,663.1016,663.1016,663.1016,663.10-
Sep. 08, 202116,731.0016,731.0016,731.0016,731.0016,731.00-
Sep. 07, 202116,801.2016,801.2016,801.2016,801.2016,801.20-
Sep. 03, 202116,909.7016,909.7016,909.7016,909.7016,909.70-
Sep. 02, 202116,926.7016,926.7016,926.7016,926.7016,926.70-
Sep. 01, 202116,846.0016,846.0016,846.0016,846.0016,846.00-
Aug. 31, 202116,806.4016,806.4016,806.4016,806.4016,806.40-
Aug. 30, 202116,819.6016,819.6016,819.6016,819.6016,819.60-
Aug. 27, 202116,844.7016,844.7016,844.7016,844.7016,844.70-
Aug. 26, 202116,694.3016,694.3016,694.3016,694.3016,694.30-
Aug. 25, 202116,812.8016,812.8016,812.8016,812.8016,812.80-
Aug. 24, 202116,741.2016,741.2016,741.2016,741.2016,741.20-
Aug. 23, 202116,648.5016,648.5016,648.5016,648.5016,648.50-
Aug. 20, 202116,516.7016,516.7016,516.7016,516.7016,516.70-
Aug. 19, 202116,429.1016,429.1016,429.1016,429.1016,429.10-
Aug. 18, 202116,550.3016,550.3016,550.3016,550.3016,550.30-
Aug. 17, 202116,707.1016,707.1016,707.1016,707.1016,707.10-
Aug. 16, 202116,836.7016,836.7016,836.7016,836.7016,836.70-
Aug. 13, 2021------
Aug. 12, 202116,871.1016,871.1016,871.1016,871.1016,871.10-
Aug. 11, 202116,875.4016,875.4016,875.4016,875.4016,875.40-
Aug. 10, 202116,792.8016,792.8016,792.8016,792.8016,792.80-
Aug. 09, 202116,726.9016,726.9016,726.9016,726.9016,726.90-
Aug. 06, 202116,748.1016,748.1016,748.1016,748.1016,748.10-
Aug. 05, 202116,695.5016,695.5016,695.5016,695.5016,695.50-
Aug. 04, 2021------
Aug. 03, 202116,713.5016,713.5016,713.5016,713.5016,713.50-
Aug. 02, 202116,576.2016,576.2016,576.2016,576.2016,576.20-
Jul. 30, 2021------
Jul. 29, 202116,697.1016,697.1016,697.1016,697.1016,697.10-
Jul. 28, 202116,573.6016,573.6016,573.6016,573.6016,573.60-
Jul. 27, 202116,521.0016,521.0016,521.0016,521.0016,521.00-
Jul. 26, 202116,565.3016,565.3016,565.3016,565.3016,565.30-
Jul. 23, 202116,552.4016,552.4016,552.4016,552.4016,552.40-
Jul. 22, 202116,455.9016,455.9016,455.9016,455.9016,455.90-
Jul. 21, 202116,503.5016,503.5016,503.5016,503.5016,503.50-
Jul. 20, 202116,321.9016,321.9016,321.9016,321.9016,321.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...