Canada markets closed

(NYA)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 06:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022------
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 2022------
Apr 28, 2022------
Apr 27, 2022------
Apr 26, 2022------
Apr 25, 2022------
Apr 22, 2022------
Apr 21, 2022------
Apr 20, 2022------
Apr 19, 2022------
Apr 18, 2022------
Apr 14, 2022------
Apr 13, 2022------
Apr 12, 2022------
Apr 11, 2022------
Apr 08, 2022------
Apr 07, 2022------
Apr 06, 2022------
Apr 05, 2022------
Apr 04, 2022------
Apr 01, 2022------
Mar 31, 2022------
Mar 30, 2022------
Mar 29, 2022------
Mar 28, 2022------
Mar 25, 2022------
Mar 24, 2022------
Mar 23, 2022------
Mar 22, 2022------
Mar 21, 2022------
Mar 18, 2022------
Mar 17, 2022------
Mar 16, 2022------
Mar 15, 2022------
Mar 14, 2022------
Mar 11, 2022------
Mar 10, 2022------
Mar 09, 2022------
Mar 08, 2022------
Mar 07, 2022------
Mar 04, 2022------
Mar 03, 2022------
Mar 02, 202216,380.9016,380.9016,380.9016,380.9016,380.90-
Mar 01, 202216,069.2016,069.2016,069.2016,069.2016,069.20-
Feb 28, 202216,313.9016,313.9016,313.9016,313.9016,313.90-
Feb 25, 202216,428.0016,428.0016,428.0016,428.0016,428.00-
Feb 24, 202215,996.0015,996.0015,996.0015,996.0015,996.00-
Feb 23, 202216,019.6016,019.6016,019.6016,019.6016,019.60-
Feb 22, 202216,215.6016,215.6016,215.6016,215.6016,215.60-
Feb 18, 202216,392.3016,392.3016,392.3016,392.3016,392.30-
Feb 17, 202216,492.0016,492.0016,492.0016,492.0016,492.00-
Feb 16, 202216,770.4016,770.4016,770.4016,770.4016,770.40-
Feb 15, 202216,745.8016,745.8016,745.8016,745.8016,745.80-
Feb 14, 202216,531.3016,531.3016,531.3016,531.3016,531.30-
Feb 11, 202216,665.0016,665.0016,665.0016,665.0016,665.00-
Feb 10, 202216,856.0016,856.0016,856.0016,856.0016,856.00-
Feb 09, 202217,069.7017,069.7017,069.7017,069.7017,069.70-
Feb 08, 202216,853.7016,853.7016,853.7016,853.7016,853.70-
Feb 07, 202216,722.8016,722.8016,722.8016,722.8016,722.80-
Feb 04, 202216,701.6016,701.6016,701.6016,701.6016,701.60-
Feb 03, 202216,677.4016,677.4016,677.4016,677.4016,677.40-
Feb 02, 202216,904.5016,904.5016,904.5016,904.5016,904.50-
Feb 01, 202216,829.7016,829.7016,829.7016,829.7016,829.70-
Jan 31, 202216,659.8016,659.8016,659.8016,659.8016,659.80-
Jan 28, 202216,397.9016,397.9016,397.9016,397.9016,397.90-
Jan 27, 202216,152.1016,152.1016,152.1016,152.1016,152.10-
Jan 26, 202216,236.5016,236.5016,236.5016,236.5016,236.50-
Jan 25, 202216,340.3016,340.3016,340.3016,340.3016,340.30-
Jan 24, 202216,414.0016,414.0016,414.0016,414.0016,414.00-
Jan 21, 202216,397.3016,397.3016,397.3016,397.3016,397.30-
Jan 20, 202216,663.8016,663.8016,663.8016,663.8016,663.80-
Jan 19, 202216,819.0016,819.0016,819.0016,819.0016,819.00-
Jan 18, 202216,950.9016,950.9016,950.9016,950.9016,950.90-
Jan 14, 202217,219.1017,219.1017,219.1017,219.1017,219.10-
Jan 13, 202217,259.0017,259.0017,259.0017,259.0017,259.00-
Jan 12, 202217,353.8017,353.8017,353.8017,353.8017,353.80-
Jan 11, 202217,294.5017,294.5017,294.5017,294.5017,294.50-
Jan 10, 202217,119.6017,119.6017,119.6017,119.6017,119.60-
Jan 07, 202217,166.3017,166.3017,166.3017,166.3017,166.30-
Jan 06, 202217,156.5017,156.5017,156.5017,156.5017,156.50-
Jan 05, 202217,112.6017,112.6017,112.6017,112.6017,112.60-
Jan 04, 202217,336.8017,336.8017,336.8017,336.8017,336.80-
Jan 03, 202217,226.1017,226.1017,226.1017,226.1017,226.10-
Dec 31, 202117,164.1017,164.1017,164.1017,164.1017,164.10-
Dec 30, 202117,164.2017,164.2017,164.2017,164.2017,164.20-
Dec 29, 202117,149.9017,149.9017,149.9017,149.9017,149.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...