Next10, Inc. (NXTN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2500

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Sept 30, 2022 - Sept 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sept 28, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sept 27, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sept 26, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sept 25, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sept 22, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	100
Sept 21, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sept 20, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sept 19, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sept 18, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100
Sept 15, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	100
Sept 14, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sept 13, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	100
Sept 12, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	100
Sept 11, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sept 08, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sept 07, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	100
Sept 06, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sept 05, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sept 01, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 31, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	100
Aug 30, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 29, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 28, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 25, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	100
Aug 24, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 23, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 22, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	100
Aug 21, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	100
Aug 18, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Aug 17, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	100
Aug 16, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug 15, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug 14, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug 11, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	100
Aug 10, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 09, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 08, 2023	0.6000	0.6000	0.3500	0.3500	0.3500	2,700
Aug 07, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	100
Aug 04, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Aug 03, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Aug 02, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Aug 01, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	100
Jul 31, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 28, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	100
Jul 27, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 26, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 25, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 24, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 21, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 20, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	100
Jul 19, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	100
Jul 18, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 17, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 14, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	200
Jul 13, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	100
Jul 12, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jul 11, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jul 10, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jul 07, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jul 06, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jul 05, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jul 03, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 30, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	100
Jun 29, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 28, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 27, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 26, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 23, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 22, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 21, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 20, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 16, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 15, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	100
Jun 14, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 13, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 12, 2023	1.0000	1.0000	0.9500	0.9500	0.9500	700
Jun 09, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 08, 2023	1.0000	1.0000	0.9500	0.9500	0.9500	6,400
Jun 07, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	8,200
Jun 06, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jun 05, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jun 02, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jun 01, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 31, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	100
May 30, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 26, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 25, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 24, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 23, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 22, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 19, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 18, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 17, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 16, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	100
May 15, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 12, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 11, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 10, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 09, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7365-0.0050(-0.68%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,607.73-38.26(-0.10%)

Next10, Inc. (NXTN)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7365
-0.0050(-0.68%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,607.73
-38.26(-0.10%)