Canada markets closed

Next10, Inc. (NXTN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.0500-0.0500 (-4.55%)
At close: 11:31AM EST
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20221.05001.05001.05001.05001.0500200
Dec 01, 20221.10001.10001.10001.10001.1000-
Nov 30, 20221.10001.10001.10001.10001.1000-
Nov 29, 20221.10001.10001.10001.10001.1000-
Nov 28, 20221.10001.10001.10001.10001.1000-
Nov 25, 20221.10001.10001.10001.10001.1000-
Nov 23, 20221.10001.10001.10001.10001.1000-
Nov 22, 20221.10001.10001.10001.10001.1000100
Nov 21, 20221.19001.19001.19001.19001.1900-
Nov 18, 20221.19001.19001.19001.19001.1900-
Nov 17, 20221.19001.19001.19001.19001.1900-
Nov 16, 20221.40001.48001.05001.19001.19002,400
Nov 15, 20221.50001.50001.50001.50001.5000200
Nov 14, 20221.50001.50001.50001.50001.50002,000
Nov 11, 20221.70001.70001.50001.50001.50001,200
Nov 10, 20222.20002.20002.00002.00002.0000600
Nov 09, 20221.65001.65001.65001.65001.6500200
Nov 08, 20221.79001.79001.79001.79001.7900-
Nov 07, 20221.79001.79001.79001.79001.7900100
Nov 04, 20221.73001.73001.73001.73001.7300-
Nov 03, 20221.73001.73001.73001.73001.7300-
Nov 02, 20221.72001.73001.72001.73001.73001,400
Nov 01, 20221.72001.72001.72001.72001.72001,000
Oct 31, 20222.25002.25001.91002.00002.00001,400
Oct 28, 20222.00002.00002.00002.00002.0000-
Oct 27, 20222.00002.00002.00002.00002.0000-
Oct 26, 20222.00002.00002.00002.00002.0000100
Oct 25, 20221.80002.00001.80002.00002.00001,100
Oct 24, 20221.75001.75001.75001.75001.7500100
Oct 21, 20222.00002.00002.00002.00002.0000-
Oct 20, 20222.00002.00002.00002.00002.0000-
Oct 19, 20222.50002.50002.00002.00002.0000200
Oct 18, 20222.75002.75002.75002.75002.7500-
Oct 17, 20222.75002.75002.75002.75002.7500-
Oct 14, 20222.75002.75002.75002.75002.7500-
Oct 13, 20222.75002.75002.75002.75002.7500100
Oct 12, 20222.75002.75002.75002.75002.7500-
Oct 11, 20222.75002.75002.75002.75002.7500-
Oct 10, 20222.75002.75002.75002.75002.7500-
Oct 07, 20222.75002.75002.75002.75002.7500-
Oct 06, 20222.75002.75002.75002.75002.7500-
Oct 05, 20222.75002.75002.75002.75002.7500-
Oct 04, 20222.75002.75002.75002.75002.7500-
Oct 03, 20222.75002.75002.75002.75002.7500-
Sept 30, 20222.75002.75002.75002.75002.7500-
Sept 29, 20222.75002.75002.75002.75002.7500-
Sept 28, 20222.75002.75002.75002.75002.7500-
Sept 27, 20222.75002.75002.75002.75002.7500-
Sept 26, 20222.75002.75002.75002.75002.7500100
Sept 23, 20222.75002.75002.75002.75002.7500-
Sept 22, 20222.75002.75002.75002.75002.7500-
Sept 21, 20222.75002.75002.75002.75002.75001,200
Sept 20, 20224.00004.00004.00004.00004.0000-
Sept 19, 20224.00004.00004.00004.00004.0000-
Sept 16, 20224.00004.00004.00004.00004.0000-
Sept 15, 20224.00004.00004.00004.00004.0000-
Sept 14, 20224.00004.00004.00004.00004.0000-
Sept 13, 20224.00004.00004.00004.00004.0000-
Sept 12, 20224.05004.05004.00004.00004.0000500
Sept 09, 20222.60002.60002.60002.60002.6000100
Sept 08, 20222.50002.50002.50002.50002.5000-
Sept 07, 20222.50002.50002.50002.50002.5000-
Sept 06, 20222.50002.50002.50002.50002.5000600
Sept 02, 20223.00003.00003.00003.00003.0000-
Sept 01, 20223.00003.00003.00003.00003.0000-
Aug 31, 20223.00003.00003.00003.00003.0000-
Aug 30, 20223.00003.00003.00003.00003.0000-
Aug 29, 20223.00003.00003.00003.00003.0000-
Aug 26, 20223.00003.00003.00003.00003.0000-
Aug 25, 20223.00003.00003.00003.00003.0000-
Aug 24, 20223.00003.00003.00003.00003.0000-
Aug 23, 20223.00003.00003.00003.00003.0000100
Aug 22, 20222.50002.50002.50002.50002.5000-
Aug 19, 20222.50002.50002.50002.50002.5000-
Aug 18, 20222.50002.50002.50002.50002.5000-
Aug 17, 20222.50002.50002.50002.50002.5000-
Aug 16, 20222.50002.50002.50002.50002.5000-
Aug 15, 20222.50002.50002.50002.50002.5000-
Aug 12, 20222.50002.50002.50002.50002.5000-
Aug 11, 20222.50002.50002.50002.50002.5000-
Aug 10, 20222.50002.50002.50002.50002.5000300
Aug 09, 20222.50002.50002.50002.50002.5000-
Aug 08, 20222.50002.50002.50002.50002.5000100
Aug 05, 20223.00003.00003.00003.00003.0000-
Aug 04, 20222.00004.00002.00003.00003.0000300
Aug 03, 20223.00003.00003.00003.00003.0000-
Aug 02, 20223.00003.00003.00003.00003.0000-
Aug 01, 20223.00003.00003.00003.00003.0000-
Jul 29, 20223.00003.00003.00003.00003.0000-
Jul 28, 20223.00003.00003.00003.00003.0000-
Jul 27, 20223.00003.00003.00003.00003.0000-
Jul 26, 20223.00003.00003.00003.00003.0000-
Jul 25, 20223.00003.00003.00003.00003.0000-
Jul 22, 20223.00003.05003.00003.00003.0000600
Jul 21, 20222.50002.50002.50002.50002.5000100
Jul 20, 20223.25003.25003.25003.25003.2500-
Jul 19, 20223.25003.25003.25003.25003.2500-
Jul 18, 20223.25003.25003.25003.25003.2500200
Jul 15, 20223.25003.25003.25003.25003.2500-
Jul 14, 20223.25003.25003.25003.25003.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...