Canada markets open in 2 hours 23 minutes

Next10, Inc. (NXTN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.50000.0000 (0.00%)
At close: 02:36PM EDT
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20222.50002.50002.50002.50002.5000300
Aug 09, 20222.50002.50002.50002.50002.5000-
Aug 08, 20222.50002.50002.50002.50002.5000100
Aug 05, 20223.00003.00003.00003.00003.0000-
Aug 04, 20222.00004.00002.00003.00003.0000300
Aug 03, 20223.00003.00003.00003.00003.0000-
Aug 02, 20223.00003.00003.00003.00003.0000-
Aug 01, 20223.00003.00003.00003.00003.0000-
Jul 29, 20223.00003.00003.00003.00003.0000-
Jul 28, 20223.00003.00003.00003.00003.0000-
Jul 27, 20223.00003.00003.00003.00003.0000-
Jul 26, 20223.00003.00003.00003.00003.0000-
Jul 25, 20223.00003.00003.00003.00003.0000-
Jul 22, 20223.00003.05003.00003.00003.0000600
Jul 21, 20222.50002.50002.50002.50002.5000100
Jul 20, 20223.25003.25003.25003.25003.2500-
Jul 19, 20223.25003.25003.25003.25003.2500-
Jul 18, 20223.25003.25003.25003.25003.2500200
Jul 15, 20223.25003.25003.25003.25003.2500-
Jul 14, 20223.25003.25003.25003.25003.2500-
Jul 13, 20223.25003.25003.25003.25003.2500-
Jul 12, 20223.25003.25003.25003.25003.2500-
Jul 11, 20223.25003.25003.25003.25003.2500-
Jul 08, 20223.25003.25003.25003.25003.2500-
Jul 07, 20223.25003.25003.25003.25003.2500-
Jul 06, 20223.25003.25003.25003.25003.2500-
Jul 05, 20223.25003.25003.25003.25003.2500100
Jul 01, 20223.25003.25003.25003.25003.2500-
Jun 30, 20223.25003.25003.25003.25003.2500200
Jun 29, 20223.25003.25003.25003.25003.2500200
Jun 28, 20223.25003.25003.25003.25003.2500-
Jun 27, 20223.25003.25003.25003.25003.2500-
Jun 24, 20223.25003.25003.25003.25003.2500100
Jun 23, 20223.25003.25003.25003.25003.2500-
Jun 22, 20223.25003.25003.25003.25003.2500-
Jun 21, 20223.25003.25003.25003.25003.2500-
Jun 17, 20223.25003.25003.25003.25003.2500-
Jun 16, 20223.25003.25003.25003.25003.2500-
Jun 15, 20223.25003.25003.25003.25003.2500-
Jun 14, 20223.25003.25003.25003.25003.2500-
Jun 13, 20223.25003.25003.25003.25003.2500-
Jun 10, 20223.25003.25003.25003.25003.2500-
Jun 09, 20223.25003.25003.25003.25003.2500-
Jun 08, 20223.25003.25003.25003.25003.2500-
Jun 07, 20223.25003.25003.25003.25003.2500-
Jun 06, 20223.25003.25003.25003.25003.2500200
Jun 03, 20223.25003.25003.25003.25003.2500-
Jun 02, 20223.25003.25003.25003.25003.2500-
Jun 01, 20223.25003.25003.25003.25003.2500200
May 31, 20223.25003.25003.25003.25003.2500-
May 27, 20223.25003.25003.25003.25003.2500-
May 26, 20223.25003.25003.25003.25003.2500200
May 25, 20223.00003.00003.00003.00003.0000-
May 24, 20223.00003.00003.00003.00003.0000-
May 23, 20223.00003.00003.00003.00003.0000-
May 20, 20223.00003.00003.00003.00003.0000-
May 19, 20223.00003.00003.00003.00003.0000-
May 18, 20223.00003.00003.00003.00003.0000-
May 17, 20223.00003.00003.00003.00003.0000100
May 16, 20223.00003.00003.00003.00003.0000100
May 13, 20223.00003.00003.00003.00003.0000100
May 12, 20223.00003.00003.00003.00003.0000-
May 11, 20223.00003.00003.00003.00003.0000-
May 10, 20223.00003.00003.00003.00003.0000-
May 09, 20223.00003.00003.00003.00003.0000-
May 06, 20223.00003.00002.60003.00003.00001,000
May 05, 20223.50003.50003.50003.50003.5000-
May 04, 20223.50003.50003.50003.50003.5000-
May 03, 20223.50003.50003.50003.50003.50001,500
May 02, 20223.50003.50003.50003.50003.5000-
Apr 29, 20223.50003.50003.50003.50003.5000100
Apr 28, 20223.55003.55003.55003.55003.5500-
Apr 27, 20223.55003.55003.55003.55003.5500-
Apr 26, 20223.55003.55003.55003.55003.5500-
Apr 25, 20223.55003.55003.55003.55003.5500-
Apr 22, 20223.55003.55003.55003.55003.5500100
Apr 21, 20223.50003.50003.50003.50003.5000-
Apr 20, 20223.50003.50003.50003.50003.5000-
Apr 19, 20223.50003.50003.50003.50003.5000200
Apr 18, 20223.50003.50003.50003.50003.5000-
Apr 14, 20223.50003.50003.50003.50003.5000-
Apr 13, 20223.50003.50003.50003.50003.5000-
Apr 12, 20223.50003.50003.50003.50003.5000-
Apr 11, 20223.50003.50003.50003.50003.5000-
Apr 08, 20223.50003.50003.50003.50003.5000200
Apr 07, 20223.50003.50003.50003.50003.5000200
Apr 06, 20224.00004.00004.00004.00004.0000-
Apr 05, 20224.00004.00004.00004.00004.0000-
Apr 04, 20224.00004.00004.00004.00004.0000-
Apr 01, 20224.00004.00004.00004.00004.0000100
Mar 31, 20223.50003.50003.50003.50003.5000100
Mar 30, 20223.50003.50003.50003.50003.5000-
Mar 29, 20223.50003.50003.50003.50003.5000-
Mar 28, 20223.50003.50003.50003.50003.5000200
Mar 25, 20223.99003.99003.99003.99003.9900100
Mar 24, 20223.99003.99003.99003.99003.9900-
Mar 23, 20223.99003.99003.99003.99003.9900-
Mar 22, 20223.99003.99003.99003.99003.9900-
Mar 21, 20223.99003.99003.99003.99003.9900-
Mar 18, 20223.99003.99003.99003.99003.9900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...