Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00090000 | 2024-01-22 11:23AM EDT | 2024-12-20 | 85.75 | 78.60 | 83.50 | 0.00 | - | 10 | 6 | 52.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00090000 | 2023-11-10 2:43PM EDT | 2024-05-17 | 1.55 | 0.05 | 5.00 | 0.00 | - | - | 2 | 351.95% |
| NXST240621P00090000 | 2023-09-21 9:44AM EDT | 2024-06-21 | 2.60 | 2.10 | 2.90 | 0.00 | - | - | 4 | 143.31% |
| NXST241115P00090000 | 2024-04-24 12:02PM EDT | 2024-11-15 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.85% |
| NXST241220P00090000 | 2023-10-23 11:53AM EDT | 2024-12-20 | 4.90 | 2.95 | 3.30 | 0.00 | - | 1 | 5 | 65.89% |
© 2024 Yahoo. All rights reserved.