Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00075000 | 2023-12-13 4:58PM EDT | 2024-12-20 | 76.50 | 94.70 | 99.50 | 0.00 | - | - | 3 | 92.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00075000 | 2024-04-01 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 146.09% |
| NXST240621P00075000 | 2023-12-04 11:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 157.74% |
© 2024 Yahoo. All rights reserved.