Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXST240517C00070000 | 2023-11-15 12:18PM EDT | 2024-05-17 | 81.80 | 83.20 | 87.40 | 0.00 | - | 1 | 3 | 0.00% |
NXST240621C00070000 | 2023-11-17 3:45PM EDT | 2024-06-21 | 81.20 | 84.20 | 88.00 | 0.00 | - | 8 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXST240517P00070000 | 2024-03-04 12:02PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 315.53% |
NXST240621P00070000 | 2023-12-04 3:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NXST241220P00070000 | 2023-12-05 1:02PM EDT | 2024-12-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 78.88% |