Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST231117C00250000 | 2023-06-27 10:39AM EDT | 2023-11-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.27% |
| NXST231215C00250000 | 2023-04-25 11:18AM EDT | 2023-12-15 | 0.85 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 86.55% |
| NXST240216C00250000 | 2023-09-12 12:03PM EDT | 2024-02-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXST241220C00250000 | 2023-09-14 2:07PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST231117P00250000 | 2023-09-11 10:06AM EDT | 2023-11-17 | 112.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
