Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:240.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240419C00240000 | 2024-02-29 12:22PM EDT | 2024-04-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 542.19% |
| NXST241220C00240000 | 2024-01-04 12:23PM EDT | 2024-12-20 | 3.20 | 2.70 | 7.50 | 0.00 | - | 1 | 4 | 49.23% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00240000 | 2024-01-31 4:50PM EDT | 2024-06-21 | 62.90 | 74.00 | 78.90 | 0.00 | - | - | 0 | 56.18% |
© 2024 Yahoo. All rights reserved.