Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00230000 | 2023-12-01 3:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 103.17% |
| NXST240621C00230000 | 2024-03-04 3:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 67.75% |
| NXST241220C00230000 | 2024-01-22 1:58PM EDT | 2024-12-20 | 6.90 | 3.00 | 6.50 | 0.00 | - | 1 | 6 | 45.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00230000 | 2024-01-31 4:50PM EDT | 2024-05-17 | 53.20 | 64.10 | 68.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.