Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00200000 | 2024-03-25 10:25AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.90 | 0.00 | - | 5 | 76 | 56.47% |
| NXST240621C00200000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| NXST240816C00200000 | 2024-04-11 9:57AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NXST241220C00200000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.