Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:195.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00195000 | 2024-02-06 1:07PM EDT | 2024-05-17 | 4.43 | 0.20 | 4.80 | 0.00 | - | 2 | 7 | 63.54% |
| NXST240621C00195000 | 2024-01-09 12:33PM EDT | 2024-06-21 | 7.30 | 1.90 | 5.50 | 0.00 | - | 3 | 12 | 50.38% |
| NXST240816C00195000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 2.70 | 1.85 | 2.80 | 0.00 | - | 1 | 21 | 33.66% |
| NXST241220C00195000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 7.97 | 5.80 | 7.50 | 0.00 | - | 7 | 55 | 35.11% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.