Canada markets closed

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.25+0.62 (+0.39%)
At close: 04:00PM EDT
159.06 +0.81 (+0.51%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240621C001850002024-05-21 12:29PM EDT2024-06-210.750.003.000.00-225662.84%
NXST240816C001850002024-05-17 1:34PM EDT2024-08-164.801.454.900.00-37844.38%
NXST241115C001850002024-05-17 11:58AM EDT2024-11-159.503.807.300.00-1137.13%
NXST241220C001850002024-05-20 2:09PM EDT2024-12-209.504.107.700.00-42234.83%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240621P001850002024-01-12 1:13PM EDT2024-06-2122.1024.5029.200.00--158.36%
NXST240816P001850002024-05-14 1:12PM EDT2024-08-1614.0026.2030.500.00--1239.62%