Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST231020C00185000 | 2023-09-26 10:28AM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NXST231117C00185000 | 2023-09-19 9:34AM EDT | 2023-11-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NXST231215C00185000 | 2023-09-01 2:39PM EDT | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 12.50% |
| NXST240216C00185000 | 2023-09-13 12:12PM EDT | 2024-02-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| NXST240517C00185000 | 2023-09-27 10:06AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NXST241220C00185000 | 2023-09-06 3:33PM EDT | 2024-12-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 6.25% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST231020P00185000 | 2023-09-11 10:06AM EDT | 2023-10-20 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXST231117P00185000 | 2023-08-24 3:17PM EDT | 2023-11-17 | 26.10 | 43.90 | 46.40 | 0.00 | - | 4 | 1 | 53.93% |
| NXST231215P00185000 | 2023-09-05 11:46AM EDT | 2023-12-15 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXST240216P00185000 | 2023-08-04 12:10PM EDT | 2024-02-16 | 16.80 | 41.70 | 45.60 | 0.00 | - | 1 | 0 | 25.68% |
© 2023 Yahoo. All rights reserved.
