Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00185000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXST240621C00185000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXST240816C00185000 | 2024-04-23 10:40AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXST241220C00185000 | 2024-01-29 12:37PM EDT | 2024-12-20 | 20.60 | 11.40 | 15.50 | 0.00 | - | 3 | 15 | 43.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00185000 | 2024-01-12 1:13PM EDT | 2024-06-21 | 22.10 | 24.50 | 29.20 | 0.00 | - | - | 1 | 50.57% |
© 2024 Yahoo. All rights reserved.