Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00175000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 1.90 | 1.70 | 2.10 | +0.45 | +31.03% | 9 | 114 | 39.60% |
| NXST240621C00175000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 4.20 | 4.30 | 6.00 | 0.00 | - | 1 | 39 | 38.65% |
| NXST240816C00175000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 6.60 | 6.00 | 9.40 | 0.00 | - | 1 | 15 | 36.16% |
| NXST241115C00175000 | 2024-04-01 10:57AM EDT | 2024-11-15 | 16.33 | 9.30 | 12.80 | 0.00 | - | - | 1 | 33.50% |
| NXST241220C00175000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 16.72 | 11.90 | 16.20 | 0.00 | - | 1 | 7 | 37.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00175000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 16.30 | 9.50 | 14.00 | 0.00 | - | 1 | 2 | 50.26% |
| NXST240621P00175000 | 2024-01-12 1:49PM EDT | 2024-06-21 | 16.00 | 18.20 | 22.10 | 0.00 | - | - | 2 | 62.51% |
| NXST241220P00175000 | 2023-08-21 9:50AM EDT | 2024-12-20 | 28.20 | 36.10 | 39.00 | 0.00 | - | 1 | 3 | 61.82% |
© 2024 Yahoo. All rights reserved.