Canada markets closed

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.56-0.98 (-0.57%)
At close: 04:00PM EDT
168.77 -0.79 (-0.47%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240621C001750002024-05-17 12:41PM EDT2024-06-213.890.000.000.00-1203.13%
NXST240719C001750002024-05-17 2:09PM EDT2024-07-196.700.000.000.00-201.56%
NXST240816C001750002024-05-15 11:31AM EDT2024-08-1611.900.000.000.00-801.56%
NXST241115C001750002024-04-01 10:57AM EDT2024-11-1516.339.3012.800.00--131.90%
NXST241220C001750002024-05-09 2:55PM EDT2024-12-2018.330.000.000.00-500.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240621P001750002024-05-13 2:17PM EDT2024-06-215.700.000.000.00-800.00%
NXST240816P001750002024-05-15 2:46PM EDT2024-08-1610.900.000.000.00-300.00%
NXST241115P001750002024-05-08 2:56PM EDT2024-11-1519.400.000.000.00--00.00%
NXST241220P001750002023-08-21 9:50AM EDT2024-12-2028.2036.1039.000.00-1366.64%