Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST231020C00175000 | 2023-09-26 11:22AM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NXST231117C00175000 | 2023-09-15 10:40AM EDT | 2023-11-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| NXST231215C00175000 | 2023-09-19 9:57AM EDT | 2023-12-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| NXST240216C00175000 | 2023-09-18 9:52AM EDT | 2024-02-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| NXST240315C00175000 | 2023-09-25 10:02AM EDT | 2024-03-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| NXST240517C00175000 | 2023-09-22 11:50AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NXST241220C00175000 | 2023-09-07 1:00PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST231117P00175000 | 2023-09-11 10:06AM EDT | 2023-11-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| NXST231215P00175000 | 2023-09-05 10:17AM EDT | 2023-12-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NXST240216P00175000 | 2023-07-13 3:32PM EDT | 2024-02-16 | 12.80 | 17.90 | 19.80 | 0.00 | - | - | 10 | 0.00% |
| NXST241220P00175000 | 2023-08-21 9:50AM EDT | 2024-12-20 | 28.20 | 36.10 | 39.00 | 0.00 | - | 1 | 3 | 22.31% |
© 2023 Yahoo. All rights reserved.
