Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00170000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 2.85 | 3.00 | 3.70 | -0.15 | -5.00% | 1 | 75 | 37.11% |
| NXST240621C00170000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 5.60 | 5.70 | 7.20 | -0.06 | -1.06% | 3 | 17 | 37.17% |
| NXST240816C00170000 | 2024-03-28 1:13PM EDT | 2024-08-16 | 16.25 | 9.10 | 10.70 | 0.00 | - | 1 | 4 | 36.15% |
| NXST241220C00170000 | 2024-04-04 2:13PM EDT | 2024-12-20 | 19.78 | 13.90 | 16.80 | 0.00 | - | 1 | 4 | 36.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00170000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 10.70 | 9.60 | 11.70 | 0.00 | - | 1 | 23 | 50.43% |
| NXST240621P00170000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 12.70 | 12.10 | 13.60 | 0.00 | - | 2 | 8 | 39.16% |
| NXST241220P00170000 | 2024-02-20 12:28PM EDT | 2024-12-20 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 5 | 35.13% |
© 2024 Yahoo. All rights reserved.