Canada markets open in 3 hours 31 minutes

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.81+2.61 (+1.90%)
At close: 04:00PM EDT
140.00 +0.19 (+0.14%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST231020C001650002023-09-22 3:16PM EDT2023-10-200.490.000.000.00-1012.50%
NXST231117C001650002023-09-21 12:27PM EDT2023-11-171.810.000.000.00-2012.50%
NXST231215C001650002023-09-18 10:37AM EDT2023-12-154.800.000.000.00-306.25%
NXST240216C001650002023-09-27 1:27PM EDT2024-02-164.200.000.000.00-506.25%
NXST240315C001650002023-09-15 12:39PM EDT2024-03-1510.400.000.000.00--06.25%
NXST240621C001650002023-09-20 2:41PM EDT2024-06-219.650.000.000.00--03.13%
NXST241220C001650002023-09-20 9:50AM EDT2024-12-2017.120.000.000.00--03.13%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST231020P001650002023-09-21 11:28AM EDT2023-10-2023.570.000.000.00-200.00%
NXST231117P001650002023-09-25 1:15PM EDT2023-11-1728.380.000.000.00-200.00%
NXST231215P001650002023-09-14 3:29PM EDT2023-12-1513.400.000.000.00-100.00%
NXST240216P001650002023-09-05 10:17AM EDT2024-02-1626.400.000.000.00-100.00%
NXST240315P001650002023-09-18 11:19AM EDT2024-03-1520.700.000.000.00-1000.00%
NXST241220P001650002023-08-03 2:54PM EDT2024-12-2016.3030.2034.000.00--028.02%