Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00165000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 6.50 | 5.30 | 6.80 | +1.80 | +38.30% | 6 | 262 | 46.24% |
| NXST240621C00165000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 7.30 | 8.20 | 9.40 | 0.00 | - | 1 | 22 | 35.50% |
| NXST240816C00165000 | 2024-04-29 12:44PM EDT | 2024-08-16 | 11.80 | 11.60 | 15.20 | 0.00 | - | 5 | 22 | 40.69% |
| NXST241115C00165000 | 2024-04-18 12:02PM EDT | 2024-11-15 | 16.10 | 15.30 | 19.60 | 0.00 | - | - | 1 | 38.93% |
| NXST241220C00165000 | 2024-03-19 3:48PM EDT | 2024-12-20 | 20.00 | 14.70 | 18.40 | 0.00 | - | 2 | 48 | 33.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00165000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 5.70 | 5.30 | 6.10 | -3.30 | -36.67% | 14 | 45 | 52.93% |
| NXST240621P00165000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 9.60 | 7.60 | 9.40 | 0.00 | - | 1 | 29 | 41.98% |
| NXST240816P00165000 | 2024-04-23 10:59AM EDT | 2024-08-16 | 13.30 | 10.50 | 13.20 | 0.00 | - | - | 4 | 39.45% |
| NXST241220P00165000 | 2024-04-01 2:05PM EDT | 2024-12-20 | 16.00 | 16.60 | 20.50 | 0.00 | - | 1 | 1 | 40.62% |
© 2024 Yahoo. All rights reserved.