Canada markets open in 3 hours 7 minutes

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.18-5.03 (-3.01%)
At close: 04:00PM EDT
162.18 0.00 (0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240621C001650002024-05-21 3:56PM EDT2024-06-215.000.000.000.00-50201.56%
NXST240816C001650002024-04-29 12:44PM EDT2024-08-1611.800.000.000.00-500.78%
NXST241115C001650002024-04-18 12:02PM EDT2024-11-1516.1017.0021.000.00--149.35%
NXST241220C001650002024-05-21 11:59AM EDT2024-12-2016.100.000.000.00-100.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240621P001650002024-05-20 10:18AM EDT2024-06-214.300.000.000.00-300.00%
NXST240816P001650002024-04-23 10:59AM EDT2024-08-1613.300.000.000.00--00.00%
NXST241220P001650002024-04-01 2:05PM EDT2024-12-2016.0016.6020.500.00-1138.37%