Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST231020C00160000 | 2023-09-27 12:48PM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| NXST231117C00160000 | 2023-09-27 12:17PM EDT | 2023-11-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| NXST231215C00160000 | 2023-09-27 10:43AM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| NXST240216C00160000 | 2023-09-27 1:28PM EDT | 2024-02-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| NXST240315C00160000 | 2023-09-22 9:52AM EDT | 2024-03-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| NXST240621C00160000 | 2023-09-18 10:06AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 35 | 101 | 3.13% |
| NXST241220C00160000 | 2023-09-15 10:53AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST231020P00160000 | 2023-09-21 11:06AM EDT | 2023-10-20 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| NXST231117P00160000 | 2023-09-15 10:58AM EDT | 2023-11-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| NXST231215P00160000 | 2023-09-18 3:43PM EDT | 2023-12-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| NXST240216P00160000 | 2023-09-15 12:16PM EDT | 2024-02-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NXST241220P00160000 | 2023-09-11 11:37AM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
