Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00160000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 7.68 | 10.40 | 15.00 | 0.00 | - | 1 | 88 | 73.95% |
| NXST240621C00160000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 10.27 | 13.60 | 17.50 | 0.00 | - | 1 | 95 | 44.85% |
| NXST240816C00160000 | 2024-05-02 11:00AM EDT | 2024-08-16 | 13.98 | 18.10 | 22.00 | 0.00 | - | 3 | 26 | 43.73% |
| NXST241220C00160000 | 2024-03-04 11:23AM EDT | 2024-12-20 | 18.00 | 22.60 | 27.00 | 0.00 | - | 3 | 15 | 39.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00160000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.85 | -1.62 | -77.14% | 1 | 118 | 47.00% |
| NXST240621P00160000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 2.12 | 1.90 | 2.65 | -2.48 | -53.91% | 8 | 21 | 31.62% |
| NXST240816P00160000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 6.40 | 5.40 | 7.60 | 0.00 | - | 5 | 84 | 37.23% |
| NXST241115P00160000 | 2024-05-10 2:12PM EDT | 2024-11-15 | 9.80 | 8.60 | 10.50 | +1.39 | +16.53% | 5 | 5 | 33.35% |
| NXST241220P00160000 | 2024-02-29 10:33AM EDT | 2024-12-20 | 15.01 | 11.00 | 15.10 | 0.00 | - | 2 | 80 | 39.91% |
© 2024 Yahoo. All rights reserved.