Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00155000 | 2023-12-13 1:25PM EDT | 2024-05-17 | 9.40 | 22.70 | 26.50 | 0.00 | - | 7 | 12 | 123.89% |
| NXST240621C00155000 | 2023-11-21 12:55PM EDT | 2024-06-21 | 14.40 | 18.10 | 19.10 | 0.00 | - | 2 | 15 | 53.55% |
| NXST241220C00155000 | 2024-03-21 10:27AM EDT | 2024-12-20 | 25.70 | 21.50 | 26.10 | 0.00 | - | 2 | 0 | 41.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00155000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXST240621P00155000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXST240816P00155000 | 2024-04-23 2:28PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NXST241220P00155000 | 2024-03-06 10:32AM EDT | 2024-12-20 | 15.71 | 10.70 | 14.40 | 0.00 | - | 2 | 42 | 36.19% |
© 2024 Yahoo. All rights reserved.