Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST231020C00150000 | 2023-09-27 3:46PM EDT | 2023-10-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NXST231117C00150000 | 2023-09-27 3:36PM EDT | 2023-11-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 3.13% |
| NXST231215C00150000 | 2023-09-27 3:26PM EDT | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 121 | 1,105 | 3.13% |
| NXST240216C00150000 | 2023-09-21 3:56PM EDT | 2024-02-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NXST240315C00150000 | 2023-09-22 1:35PM EDT | 2024-03-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NXST240517C00150000 | 2023-09-15 2:12PM EDT | 2024-05-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| NXST240621C00150000 | 2023-09-21 10:32AM EDT | 2024-06-21 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| NXST241220C00150000 | 2023-09-18 11:18AM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST231020P00150000 | 2023-09-25 10:27AM EDT | 2023-10-20 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| NXST231117P00150000 | 2023-09-25 1:15PM EDT | 2023-11-17 | 15.78 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| NXST231215P00150000 | 2023-09-20 12:13PM EDT | 2023-12-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| NXST240216P00150000 | 2023-09-27 1:20PM EDT | 2024-02-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NXST240315P00150000 | 2023-09-21 12:07PM EDT | 2024-03-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NXST240621P00150000 | 2023-09-15 12:45PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXST241220P00150000 | 2023-09-20 3:10PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.
