Canada markets open in 2 hours 29 minutes

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.18-5.03 (-3.01%)
At close: 04:00PM EDT
162.18 0.00 (0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240621C001500002024-03-25 10:03AM EDT2024-06-2121.9015.7019.000.00-21855.82%
NXST241115C001500002024-05-21 2:44PM EDT2024-11-1523.000.000.000.00-100.00%
NXST241220C001500002024-02-07 11:03AM EDT2024-12-2022.2026.7030.400.00-61150.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240621P001500002024-05-21 3:47PM EDT2024-06-211.450.000.000.00-606.25%
NXST240816P001500002024-05-21 12:32PM EDT2024-08-164.500.000.000.00-203.13%
NXST241115P001500002024-05-21 9:30AM EDT2024-11-157.500.000.000.00-1183.13%
NXST241220P001500002024-04-11 10:12AM EDT2024-12-2012.245.508.800.00-12329.64%