Canada markets closed

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.29+0.40 (+0.23%)
At close: 04:00PM EDT
169.28 -3.01 (-1.75%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240419C001500002024-03-18 10:40AM EDT2024-04-1912.3021.0025.600.00-1670.28%
NXST240517C001500002024-03-18 2:29PM EDT2024-05-1714.8022.7027.000.00-1854.42%
NXST240621C001500002024-03-25 10:03AM EDT2024-06-2121.9023.6028.000.00-21845.76%
NXST241220C001500002024-02-07 11:03AM EDT2024-12-2022.2026.7030.400.00-61131.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240419P001500002024-03-28 9:38AM EDT2024-04-190.790.403.20+0.27+51.92%15155.88%
NXST240517P001500002024-03-28 11:48AM EDT2024-05-171.700.404.70-0.90-34.62%18654.37%
NXST240621P001500002024-03-01 4:27PM EDT2024-06-216.502.055.400.00-611544.54%
NXST240816P001500002024-02-23 11:37AM EDT2024-08-169.236.609.200.00-2345.83%
NXST241220P001500002024-03-18 10:26AM EDT2024-12-2014.007.6011.900.00-12338.82%