Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXST240419C00150000 | 2024-03-18 10:40AM EDT | 2024-04-19 | 12.30 | 21.00 | 25.60 | 0.00 | - | 1 | 6 | 70.28% |
NXST240517C00150000 | 2024-03-18 2:29PM EDT | 2024-05-17 | 14.80 | 22.70 | 27.00 | 0.00 | - | 1 | 8 | 54.42% |
NXST240621C00150000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 21.90 | 23.60 | 28.00 | 0.00 | - | 2 | 18 | 45.76% |
NXST241220C00150000 | 2024-02-07 11:03AM EDT | 2024-12-20 | 22.20 | 26.70 | 30.40 | 0.00 | - | 6 | 11 | 31.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXST240419P00150000 | 2024-03-28 9:38AM EDT | 2024-04-19 | 0.79 | 0.40 | 3.20 | +0.27 | +51.92% | 1 | 51 | 55.88% |
NXST240517P00150000 | 2024-03-28 11:48AM EDT | 2024-05-17 | 1.70 | 0.40 | 4.70 | -0.90 | -34.62% | 1 | 86 | 54.37% |
NXST240621P00150000 | 2024-03-01 4:27PM EDT | 2024-06-21 | 6.50 | 2.05 | 5.40 | 0.00 | - | 6 | 115 | 44.54% |
NXST240816P00150000 | 2024-02-23 11:37AM EDT | 2024-08-16 | 9.23 | 6.60 | 9.20 | 0.00 | - | 2 | 3 | 45.83% |
NXST241220P00150000 | 2024-03-18 10:26AM EDT | 2024-12-20 | 14.00 | 7.60 | 11.90 | 0.00 | - | 1 | 23 | 38.82% |