Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00140000 | 2024-03-01 4:03PM EDT | 2024-05-17 | 27.35 | 31.50 | 35.90 | 0.00 | - | 1 | 15 | 126.58% |
| NXST240621C00140000 | 2024-02-29 11:15AM EDT | 2024-06-21 | 35.40 | 32.10 | 36.50 | 0.00 | - | 1 | 4 | 84.46% |
| NXST241220C00140000 | 2024-01-26 2:44PM EDT | 2024-12-20 | 46.50 | 32.80 | 36.80 | 0.00 | - | 1 | 16 | 47.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00140000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 1.79 | 0.50 | 0.90 | 0.00 | - | 5 | 109 | 46.51% |
| NXST240621P00140000 | 2024-02-27 3:17PM EDT | 2024-06-21 | 4.50 | 0.15 | 4.90 | 0.00 | - | 1 | 19 | 55.12% |
| NXST240816P00140000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.40 | 4.30 | 4.80 | -0.30 | -6.38% | 4 | 5 | 39.27% |
| NXST241115P00140000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 7.30 | 6.40 | 8.90 | 0.00 | - | 1 | 3 | 40.26% |
| NXST241220P00140000 | 2024-04-03 1:19PM EDT | 2024-12-20 | 7.40 | 7.30 | 9.00 | 0.00 | - | 2 | 53 | 37.47% |
© 2024 Yahoo. All rights reserved.