Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00135000 | 2023-11-10 4:02PM EDT | 2024-06-21 | 24.00 | 23.10 | 24.60 | 0.00 | - | 10 | 10 | 0.00% |
| NXST241220C00135000 | 2023-10-24 3:54PM EDT | 2024-12-20 | 26.60 | 29.20 | 32.10 | 0.00 | - | 16 | 17 | 33.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00135000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.90 | -0.08 | -10.53% | 2 | 48 | 53.81% |
| NXST240621P00135000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 1.57 | 0.70 | 4.10 | 0.00 | - | 1 | 29 | 56.45% |
| NXST240816P00135000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 4.30 | 3.00 | 5.20 | 0.00 | - | 2 | 18 | 44.70% |
| NXST241115P00135000 | 2024-04-12 12:52PM EDT | 2024-11-15 | 7.47 | 5.70 | 8.60 | 0.00 | - | 2 | 67 | 42.79% |
| NXST241220P00135000 | 2024-04-15 10:29AM EDT | 2024-12-20 | 8.00 | 6.50 | 10.00 | 0.00 | - | 2 | 178 | 42.97% |
© 2024 Yahoo. All rights reserved.