Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00130000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 38.75 | 41.20 | 45.50 | 0.00 | - | 1 | 1 | 57.93% |
| NXST241220C00130000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 37.89 | 45.20 | 49.50 | 0.00 | - | 5 | 13 | 47.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00130000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 138 | 73.44% |
| NXST240621P00130000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 72.63% |
| NXST240816P00130000 | 2024-05-08 12:34PM EDT | 2024-08-16 | 1.90 | 0.65 | 2.70 | 0.00 | - | 1 | 5 | 49.67% |
| NXST241115P00130000 | 2024-04-22 3:55PM EDT | 2024-11-15 | 3.20 | 2.00 | 5.30 | -2.20 | -40.74% | 1 | 9 | 45.57% |
| NXST241220P00130000 | 2024-04-19 1:57PM EDT | 2024-12-20 | 6.10 | 1.00 | 5.60 | 0.00 | - | 1 | 15 | 42.80% |
© 2024 Yahoo. All rights reserved.