Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00125000 | 2023-11-21 4:19PM EDT | 2024-06-21 | 32.10 | 38.40 | 40.40 | 0.00 | - | - | 10 | 65.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00125000 | 2024-01-22 2:45PM EDT | 2024-05-17 | 1.35 | 0.10 | 4.90 | 0.00 | - | 1 | 39 | 97.56% |
| NXST240621P00125000 | 2024-04-03 1:01PM EDT | 2024-06-21 | 1.20 | 0.75 | 1.10 | 0.00 | - | 6 | 13 | 47.80% |
| NXST240816P00125000 | 2023-12-28 2:21PM EDT | 2024-08-16 | 5.80 | 0.60 | 5.00 | 0.00 | - | - | 1 | 55.44% |
| NXST241115P00125000 | 2024-03-25 2:37PM EDT | 2024-11-15 | 3.83 | 3.20 | 6.00 | 0.00 | - | 1 | 1 | 44.54% |
| NXST241220P00125000 | 2024-01-11 11:19AM EDT | 2024-12-20 | 6.00 | 4.10 | 9.00 | 0.00 | - | 2 | 15 | 49.63% |
© 2024 Yahoo. All rights reserved.