Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240816C00115000 | 2024-04-09 1:48PM EDT | 2024-08-16 | 55.10 | 62.00 | 66.20 | 0.00 | - | 4 | 0 | 89.09% |
| NXST241220C00115000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 53.84 | 58.20 | 62.50 | 0.00 | - | - | 3 | 53.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00115000 | 2024-02-02 4:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 221.58% |
| NXST240621P00115000 | 2023-12-29 11:53AM EDT | 2024-06-21 | 2.81 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 95.57% |
| NXST240816P00115000 | 2024-01-05 10:56AM EDT | 2024-08-16 | 3.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 64.09% |
| NXST241115P00115000 | 2024-03-18 12:38PM EDT | 2024-11-15 | 3.50 | 1.00 | 5.20 | 0.00 | - | - | 1 | 58.17% |
| NXST241220P00115000 | 2024-02-28 11:54AM EDT | 2024-12-20 | 4.00 | 0.30 | 4.80 | 0.00 | - | 1 | 108 | 51.95% |
© 2024 Yahoo. All rights reserved.