Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00105000 | 2024-01-31 4:50PM EDT | 2024-05-17 | 73.90 | 57.50 | 62.30 | 0.00 | - | - | 1 | 142.09% |
| NXST241220C00105000 | 2024-02-29 3:57PM EDT | 2024-12-20 | 63.41 | 66.70 | 71.50 | 0.00 | - | 1 | 6 | 67.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00105000 | 2023-11-24 1:46PM EDT | 2024-05-17 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 190.80% |
| NXST241220P00105000 | 2023-12-14 12:19PM EDT | 2024-12-20 | 4.30 | 0.50 | 5.50 | 0.00 | - | 6 | 207 | 60.00% |
© 2024 Yahoo. All rights reserved.